SENSEX 75,100 CE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹1,158.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹350 | ₹350.95 | ₹292.5 | ₹326.1 | 130 | 60 |
| 23 May 2024 | ₹486.15 | ₹840.3 | ₹486.15 | ₹840.3 | 2,040 | 340 |
| 24 May 2024 | ₹787.9 | ₹952.4 | ₹759.25 | ₹805.1 | 2,830 | 430 |
| 27 May 2024 | ₹835 | ₹1,158.35 | ₹649.25 | ₹813.1 | 10,930 | 850 |
| 28 May 2024 | ₹811.35 | ₹818.5 | ₹576.35 | ₹619.05 | 8,930 | 1,630 |
| 29 May 2024 | ₹624.5 | ₹624.5 | ₹206.95 | ₹212.65 | 3,33,770 | 19,720 |
| 30 May 2024 | ₹147.1 | ₹196.65 | ₹26.3 | ₹36 | 24,18,830 | 1,14,820 |
| 31 May 2024 | ₹34.95 | ₹81 | ₹0.05 | ₹0.05 | 5,59,63,610 | 8,31,400 |