SENSEX 77,400 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹101.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹75 | ₹96 | ₹41 | ₹67.95 | 3,720 | 230 |
| 27 May 2024 | ₹72.7 | ₹101.5 | ₹35.75 | ₹48.55 | 61,270 | 3,830 |
| 28 May 2024 | ₹51.5 | ₹63.05 | ₹24 | ₹24 | 1,36,930 | 9,920 |
| 29 May 2024 | ₹27.9 | ₹27.9 | ₹6.65 | ₹7.4 | 1,59,140 | 22,120 |
| 30 May 2024 | ₹4.65 | ₹5.4 | ₹0.9 | ₹1.5 | 1,94,360 | 34,330 |
| 31 May 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,18,470 | 28,440 |