SENSEX 75,400 PE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹1,640 and a low of ₹237.35. Final close ₹1,441.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹605.95 | ₹679 | ₹444 | ₹497.85 | 53,280 | 9,270 |
| 27 May 2024 | ₹468.95 | ₹536.75 | ₹237.35 | ₹409.7 | 3,11,040 | 15,770 |
| 28 May 2024 | ₹409.7 | ₹510 | ₹360.95 | ₹450 | 7,46,450 | 24,550 |
| 29 May 2024 | ₹519.3 | ₹888.2 | ₹519.3 | ₹854.65 | 77,050 | 9,580 |
| 30 May 2024 | ₹855 | ₹1,640 | ₹853.55 | ₹1,320.05 | 6,020 | 8,810 |
| 31 May 2024 | ₹1,299.85 | ₹1,537.45 | ₹864.9 | ₹1,441.85 | 14,880 | 5,520 |