SENSEX 77,700 CE — 31 May 2024 Expiry History
SENSEX 77,700 CE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹41.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | 30 | 0 |
| 28 May 2024 | ₹29.35 | ₹41.4 | ₹16.7 | ₹18 | 1,39,350 | 15,190 |
| 29 May 2024 | ₹15.25 | ₹21.45 | ₹4 | ₹4 | 1,59,470 | 26,930 |
| 30 May 2024 | ₹4 | ₹5 | ₹1 | ₹1 | 1,17,850 | 18,640 |
| 31 May 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,74,860 | 17,200 |