SENSEX 78,000 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹30 | ₹58 | ₹21.3 | ₹28.8 | 20,270 | 9,980 |
| 27 May 2024 | ₹32 | ₹48 | ₹13.65 | ₹23.25 | 6,13,330 | 90,900 |
| 28 May 2024 | ₹23.3 | ₹28.7 | ₹12.05 | ₹13 | 3,93,850 | 1,08,320 |
| 29 May 2024 | ₹16.75 | ₹16.75 | ₹4.55 | ₹4.55 | 7,20,760 | 2,05,520 |
| 30 May 2024 | ₹4.25 | ₹4.7 | ₹0.7 | ₹1 | 7,87,570 | 1,48,740 |
| 31 May 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 17,82,500 | 3,45,170 |