SENSEX 75,500 CE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹884.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹166.8 | ₹307.8 | ₹165.3 | ₹237.25 | 3,590 | 660 |
| 22 May 2024 | ₹233.35 | ₹241.95 | ₹175.6 | ₹215.7 | 2,720 | 930 |
| 23 May 2024 | ₹198.6 | ₹626.45 | ₹198.6 | ₹602.15 | 42,270 | 11,700 |
| 24 May 2024 | ₹605.05 | ₹718 | ₹508 | ₹541.85 | 1,87,710 | 25,130 |
| 27 May 2024 | ₹610 | ₹884.2 | ₹426.85 | ₹545.75 | 5,41,640 | 36,200 |
| 28 May 2024 | ₹560.9 | ₹599.85 | ₹370 | ₹401 | 9,00,530 | 68,070 |
| 29 May 2024 | ₹289.1 | ₹299.05 | ₹103.65 | ₹119.55 | 9,27,390 | 1,26,090 |
| 30 May 2024 | ₹91 | ₹104.6 | ₹11.25 | ₹13.15 | 49,85,560 | 4,45,350 |
| 31 May 2024 | ₹18 | ₹27.25 | ₹0.05 | ₹0.05 | 6,27,99,340 | 13,70,140 |