SENSEX 73,300 PE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹312.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹312.8 | ₹312.8 | ₹226.95 | ₹234.05 | 460 | 170 |
| 23 May 2024 | ₹192.5 | ₹194.15 | ₹97.75 | ₹102.65 | 210 | 270 |
| 24 May 2024 | ₹102.1 | ₹107.25 | ₹59.85 | ₹70 | 680 | 330 |
| 27 May 2024 | ₹48.55 | ₹65.3 | ₹25.7 | ₹46.9 | 29,570 | 2,430 |
| 28 May 2024 | ₹35.15 | ₹44.6 | ₹19.95 | ₹32.6 | 55,340 | 5,400 |
| 29 May 2024 | ₹57.95 | ₹82.7 | ₹33.65 | ₹66 | 2,13,120 | 11,420 |
| 30 May 2024 | ₹72 | ₹175 | ₹46.25 | ₹80 | 23,06,530 | 1,35,930 |
| 31 May 2024 | ₹48 | ₹85.9 | ₹0.05 | ₹0.05 | 9,77,45,060 | 6,09,930 |