SENSEX 73,700 PE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹543.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹543.65 | ₹543.65 | ₹410 | ₹437.45 | 150 | 90 |
| 22 May 2024 | ₹438.55 | ₹471.1 | ₹337.5 | ₹351.35 | 600 | 200 |
| 23 May 2024 | ₹346 | ₹346 | ₹125.15 | ₹150.15 | 370 | 250 |
| 24 May 2024 | ₹150.15 | ₹166 | ₹95 | ₹95 | 60 | 290 |
| 27 May 2024 | ₹97.4 | ₹97.65 | ₹37.6 | ₹63.2 | 78,400 | 3,490 |
| 28 May 2024 | ₹65.45 | ₹70.6 | ₹40.6 | ₹58.7 | 78,140 | 5,060 |
| 29 May 2024 | ₹66.2 | ₹135.1 | ₹51.3 | ₹106.75 | 3,43,980 | 16,460 |
| 30 May 2024 | ₹117.75 | ₹314.05 | ₹87.65 | ₹158.4 | 30,46,570 | 1,08,560 |
| 31 May 2024 | ₹165.05 | ₹165.05 | ₹0.05 | ₹0.05 | 16,72,93,280 | 8,57,870 |