SENSEX 74,600 PE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹910.2 and a low of ₹94.05. Final close ₹631.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹535.9 | ₹599.1 | ₹313.85 | ₹317.45 | 2,940 | 1,210 |
| 24 May 2024 | ₹337.7 | ₹363.35 | ₹201.85 | ₹227.05 | 6,050 | 2,250 |
| 27 May 2024 | ₹230.7 | ₹243.9 | ₹94.05 | ₹180 | 54,730 | 5,490 |
| 28 May 2024 | ₹191.4 | ₹208.7 | ₹142.15 | ₹173.4 | 56,660 | 9,650 |
| 29 May 2024 | ₹193.1 | ₹400 | ₹193.1 | ₹359.05 | 12,58,810 | 20,620 |
| 30 May 2024 | ₹359.05 | ₹910.2 | ₹359.05 | ₹609.3 | 2,89,060 | 9,420 |
| 31 May 2024 | ₹550.8 | ₹779.6 | ₹242.1 | ₹631.75 | 36,83,980 | 42,820 |