SENSEX 76,100 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹518.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹299.65 | ₹374.65 | ₹285.6 | ₹300.05 | 7,060 | 2,010 |
| 27 May 2024 | ₹325 | ₹518.85 | ₹211.5 | ₹285.95 | 1,77,610 | 15,380 |
| 28 May 2024 | ₹287.05 | ₹301.8 | ₹168.7 | ₹173.9 | 92,270 | 13,570 |
| 29 May 2024 | ₹173.9 | ₹173.9 | ₹42.6 | ₹48.8 | 2,77,730 | 22,110 |
| 30 May 2024 | ₹38.85 | ₹38.85 | ₹2.45 | ₹3.8 | 11,91,370 | 1,39,030 |
| 31 May 2024 | ₹1.4 | ₹5.65 | ₹0.05 | ₹0.05 | 1,43,04,770 | 5,19,320 |