SENSEX 77,500 CE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹15.6 | ₹71.85 | ₹9.45 | ₹50 | 2,820 | 1,520 |
| 24 May 2024 | ₹60 | ₹87.85 | ₹49.9 | ₹54.95 | 27,030 | 9,710 |
| 27 May 2024 | ₹51.5 | ₹90 | ₹32.4 | ₹39 | 5,12,610 | 36,940 |
| 28 May 2024 | ₹45.85 | ₹53.8 | ₹22.1 | ₹24.85 | 4,91,720 | 54,660 |
| 29 May 2024 | ₹20.25 | ₹23.5 | ₹7.2 | ₹7.45 | 6,85,330 | 1,42,700 |
| 30 May 2024 | ₹7 | ₹7 | ₹1 | ₹1.1 | 8,31,380 | 1,21,210 |
| 31 May 2024 | ₹0.85 | ₹1 | ₹0.05 | ₹0.1 | 16,54,140 | 1,89,120 |