SENSEX 76,300 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹417.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹249.8 | ₹327.2 | ₹229.55 | ₹231 | 5,580 | 890 |
| 27 May 2024 | ₹243.8 | ₹417.3 | ₹160.35 | ₹225 | 85,080 | 5,610 |
| 28 May 2024 | ₹241.9 | ₹242.7 | ₹125.05 | ₹137.35 | 68,950 | 9,670 |
| 29 May 2024 | ₹90.9 | ₹98.4 | ₹30 | ₹37.65 | 2,22,570 | 19,230 |
| 30 May 2024 | ₹38 | ₹38 | ₹1.35 | ₹2 | 13,19,120 | 1,85,510 |
| 31 May 2024 | ₹1.75 | ₹3.15 | ₹0.05 | ₹0.05 | 1,00,25,210 | 5,61,960 |