SENSEX 72,500 PE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹204 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹150 | ₹185.4 | ₹150 | ₹181.5 | 460 | 50 |
| 22 May 2024 | ₹164.45 | ₹204 | ₹100 | ₹106.45 | 1,350 | 600 |
| 23 May 2024 | ₹102.65 | ₹102.65 | ₹35.3 | ₹42 | 1,540 | 650 |
| 24 May 2024 | ₹53.55 | ₹60 | ₹28.55 | ₹32.6 | 11,030 | 5,740 |
| 27 May 2024 | ₹25.95 | ₹35.1 | ₹14.1 | ₹21 | 1,86,950 | 16,490 |
| 28 May 2024 | ₹15.4 | ₹24.9 | ₹12.3 | ₹16 | 2,08,660 | 21,650 |
| 29 May 2024 | ₹20.8 | ₹31.35 | ₹12.1 | ₹24 | 6,94,790 | 89,050 |
| 30 May 2024 | ₹19.95 | ₹55.25 | ₹10.9 | ₹17 | 42,20,140 | 2,61,790 |
| 31 May 2024 | ₹13.9 | ₹14 | ₹0.05 | ₹0.05 | 3,46,41,890 | 11,26,670 |