SENSEX 73,800 PE traded across 10 sessions from 17 May 2024 to 31 May 2024, with a life-high of ₹682 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹682 | ₹682 | ₹682 | ₹682 | 10 | 0 |
| 21 May 2024 | ₹616 | ₹616 | ₹460.25 | ₹531.75 | 240 | 120 |
| 22 May 2024 | ₹498.7 | ₹580.15 | ₹376.05 | ₹376.05 | 360 | 120 |
| 23 May 2024 | ₹293.3 | ₹301.3 | ₹150.8 | ₹150.9 | 250 | 140 |
| 24 May 2024 | ₹172.25 | ₹190 | ₹91.55 | ₹115.15 | 1,110 | 240 |
| 27 May 2024 | ₹94.25 | ₹117.9 | ₹40.4 | ₹77.1 | 81,070 | 4,910 |
| 28 May 2024 | ₹75 | ₹79.9 | ₹48.3 | ₹58.2 | 1,34,670 | 15,520 |
| 29 May 2024 | ₹76.15 | ₹152.8 | ₹63.75 | ₹130 | 2,64,460 | 21,160 |
| 30 May 2024 | ₹130 | ₹359.9 | ₹103 | ₹180.1 | 43,98,520 | 1,19,710 |
| 31 May 2024 | ₹172.85 | ₹172.85 | ₹0.05 | ₹0.05 | 24,18,68,910 | 12,90,860 |