SENSEX 74,400 CE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹1,383.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹644.45 | ₹660.85 | ₹613.85 | ₹660.85 | 90 | 40 |
| 22 May 2024 | ₹646.9 | ₹658.15 | ₹557.85 | ₹572 | 360 | 130 |
| 23 May 2024 | ₹717.45 | ₹1,253.45 | ₹714.75 | ₹1,253.45 | 1,430 | 160 |
| 24 May 2024 | ₹1,240 | ₹1,324.9 | ₹1,240 | ₹1,324.9 | 30 | 140 |
| 27 May 2024 | ₹1,177.2 | ₹1,383.4 | ₹1,168.2 | ₹1,383.4 | 170 | 120 |
| 28 May 2024 | ₹1,264.3 | ₹1,264.3 | ₹1,125.7 | ₹1,125.7 | 100 | 150 |
| 29 May 2024 | ₹910.1 | ₹915.55 | ₹537.35 | ₹565.85 | 43,600 | 4,190 |
| 30 May 2024 | ₹525 | ₹525 | ₹101.35 | ₹178 | 35,16,740 | 1,09,000 |
| 31 May 2024 | ₹184.45 | ₹355 | ₹0.05 | ₹0.05 | 18,28,81,920 | 10,69,990 |