SENSEX 74,100 CE traded across 9 sessions from 17 May 2024 to 31 May 2024, with a life-high of ₹1,665.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹606.95 | ₹606.95 | ₹606.95 | ₹606.95 | 10 | 0 |
| 21 May 2024 | ₹645.95 | ₹861.75 | ₹645.95 | ₹791.65 | 1,150 | 210 |
| 22 May 2024 | ₹777.8 | ₹859.1 | ₹687.6 | ₹859.1 | 960 | 270 |
| 23 May 2024 | ₹830.85 | ₹1,551.85 | ₹830.85 | ₹1,549.05 | 940 | 170 |
| 27 May 2024 | ₹1,580.35 | ₹1,665.45 | ₹1,431.15 | ₹1,665.45 | 50 | 170 |
| 28 May 2024 | ₹1,500 | ₹1,500 | ₹1,407 | ₹1,407 | 60 | 170 |
| 29 May 2024 | ₹1,097.55 | ₹1,097.55 | ₹737.75 | ₹748.4 | 2,750 | 470 |
| 30 May 2024 | ₹836.45 | ₹836.45 | ₹182 | ₹301.45 | 34,33,600 | 1,20,920 |
| 31 May 2024 | ₹312.8 | ₹566.35 | ₹0.05 | ₹0.05 | 25,36,87,140 | 26,86,170 |