SENSEX 76,700 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹258.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹204 | ₹204 | ₹137.3 | ₹144.2 | 360 | 200 |
| 27 May 2024 | ₹151.4 | ₹258.05 | ₹88.95 | ₹137 | 71,510 | 6,220 |
| 28 May 2024 | ₹172.55 | ₹172.55 | ₹63.55 | ₹68 | 81,100 | 15,220 |
| 29 May 2024 | ₹49.85 | ₹59.7 | ₹16.45 | ₹17.35 | 2,60,990 | 20,920 |
| 30 May 2024 | ₹15.5 | ₹15.5 | ₹0.05 | ₹2 | 6,52,850 | 60,720 |
| 31 May 2024 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 55,54,100 | 3,20,570 |