SENSEX 76,000 PE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹2,215.55 and a low of ₹454.05. Final close ₹2,033.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹850 | ₹1,102.95 | ₹850 | ₹926.65 | 420 | 220 |
| 24 May 2024 | ₹1,027.8 | ₹1,034.95 | ₹737.8 | ₹737.8 | 11,620 | 2,070 |
| 27 May 2024 | ₹821.2 | ₹888 | ₹454.05 | ₹725.8 | 2,91,930 | 17,740 |
| 28 May 2024 | ₹648.7 | ₹875.55 | ₹648.65 | ₹791.85 | 53,840 | 15,380 |
| 29 May 2024 | ₹971.05 | ₹1,365.9 | ₹965.75 | ₹1,365.9 | 18,510 | 12,570 |
| 30 May 2024 | ₹1,475.1 | ₹2,215.55 | ₹1,470.2 | ₹1,811.4 | 9,630 | 10,220 |
| 31 May 2024 | ₹1,688 | ₹2,160 | ₹1,437.35 | ₹2,033.8 | 12,950 | 6,390 |