SENSEX 75,000 PE traded across 11 sessions from 2 May 2024 to 31 May 2024, with a life-high of ₹1,298 and a low of ₹150.55. Final close ₹1,040.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,298 | ₹1,298 | ₹1,298 | ₹1,298 | 21 | 20 |
| 3 May 2024 | ₹1,250 | ₹1,298 | ₹1,001 | ₹1,051 | 70 | 20 |
| 21 May 2024 | ₹1,025 | ₹1,025 | ₹1,010 | ₹1,025 | 70 | 60 |
| 22 May 2024 | ₹940 | ₹940 | ₹940 | ₹940 | 10 | 70 |
| 23 May 2024 | ₹688.45 | ₹742.45 | ₹415.25 | ₹415.25 | 36,880 | 12,030 |
| 24 May 2024 | ₹497.95 | ₹533.6 | ₹300 | ₹300 | 1,24,960 | 15,270 |
| 27 May 2024 | ₹308 | ₹367.7 | ₹150.55 | ₹271 | 2,89,390 | 22,970 |
| 28 May 2024 | ₹250 | ₹333.85 | ₹233.05 | ₹283.15 | 5,93,780 | 50,870 |
| 29 May 2024 | ₹380.65 | ₹605.7 | ₹335.8 | ₹563.6 | 9,74,430 | 90,120 |
| 30 May 2024 | ₹589.1 | ₹1,276.8 | ₹589.05 | ₹939.45 | 2,05,780 | 56,160 |
| 31 May 2024 | ₹890.45 | ₹1,170 | ₹515.85 | ₹1,040.15 | 7,31,290 | 39,520 |