SENSEX 79,100 CE — 31 May 2024 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹2.75 | ₹9.95 | ₹2.75 | ₹8.05 | 3,550 | 1,610 |
| 28 May 2024 | ₹9.1 | ₹9.1 | ₹0.05 | ₹6 | 14,720 | 2,450 |
| 29 May 2024 | ₹4.45 | ₹7.05 | ₹2.35 | ₹2.65 | 62,260 | 9,300 |
| 30 May 2024 | ₹1.5 | ₹3.1 | ₹0.2 | ₹0.2 | 21,810 | 4,880 |
| 31 May 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 56,090 | 10,070 |