SENSEX 75,200 CE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹1,096.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹300 | ₹350 | ₹280 | ₹280 | 60 | 30 |
| 23 May 2024 | ₹280 | ₹796.3 | ₹280 | ₹790.45 | 5,440 | 630 |
| 24 May 2024 | ₹748.15 | ₹882.75 | ₹706.2 | ₹724.3 | 4,580 | 560 |
| 27 May 2024 | ₹806.45 | ₹1,096.6 | ₹590.85 | ₹758.2 | 7,600 | 870 |
| 28 May 2024 | ₹739.15 | ₹752.8 | ₹519.6 | ₹555 | 57,440 | 6,930 |
| 29 May 2024 | ₹555 | ₹555 | ₹177.25 | ₹180.65 | 3,29,070 | 18,010 |
| 30 May 2024 | ₹144.25 | ₹170 | ₹21.9 | ₹30.05 | 24,80,260 | 1,32,010 |
| 31 May 2024 | ₹30.1 | ₹62.75 | ₹0.05 | ₹0.05 | 4,82,18,960 | 10,27,400 |