SENSEX 77,800 CE — 31 May 2024 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹40.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹35.65 | ₹37.8 | ₹22 | ₹37.8 | 2,060 | 230 |
| 28 May 2024 | ₹40.1 | ₹40.1 | ₹12.75 | ₹12.75 | 99,710 | 13,270 |
| 29 May 2024 | ₹15.5 | ₹17.7 | ₹5.15 | ₹8 | 2,06,990 | 21,450 |
| 30 May 2024 | ₹4.5 | ₹5.8 | ₹0.9 | ₹1.45 | 94,050 | 15,090 |
| 31 May 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,30,570 | 26,780 |