SENSEX 78,300 CE — 31 May 2024 Expiry History
SENSEX 78,300 CE traded across 3 sessions from 29 May 2024 to 31 May 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 110 | 100 |
| 30 May 2024 | ₹3.05 | ₹3.05 | ₹0.7 | ₹0.8 | 3,350 | 240 |
| 31 May 2024 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.1 | 19,110 | 5,070 |