SENSEX 76,800 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹225.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹154 | ₹173.8 | ₹125.55 | ₹130.15 | 630 | 210 |
| 27 May 2024 | ₹153.05 | ₹225.3 | ₹77.35 | ₹121.7 | 1,11,310 | 9,350 |
| 28 May 2024 | ₹128.7 | ₹131.75 | ₹57 | ₹57 | 1,05,350 | 14,820 |
| 29 May 2024 | ₹49.8 | ₹54.7 | ₹13.6 | ₹13.9 | 2,04,180 | 20,270 |
| 30 May 2024 | ₹13.9 | ₹14 | ₹1.5 | ₹1.7 | 6,17,940 | 1,31,340 |
| 31 May 2024 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 29,78,620 | 2,49,730 |