SENSEX 75,700 PE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹1,905 and a low of ₹333.5. Final close ₹1,725.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹625 | ₹648.05 | ₹603.05 | ₹603.3 | 470 | 110 |
| 27 May 2024 | ₹619 | ₹700 | ₹333.5 | ₹536.2 | 2,91,970 | 4,990 |
| 28 May 2024 | ₹539.95 | ₹672.65 | ₹499.45 | ₹641.7 | 96,370 | 3,720 |
| 29 May 2024 | ₹732.4 | ₹1,113.85 | ₹718.45 | ₹1,113.85 | 6,640 | 2,390 |
| 30 May 2024 | ₹1,229.45 | ₹1,905 | ₹1,193.8 | ₹1,766.7 | 1,560 | 1,980 |
| 31 May 2024 | ₹1,240 | ₹1,824.35 | ₹1,163.75 | ₹1,725.45 | 1,330 | 1,280 |