SENSEX 75,900 CE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹629.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹305.65 | ₹442.75 | ₹296.4 | ₹442.75 | 1,230 | 350 |
| 24 May 2024 | ₹399.95 | ₹511.15 | ₹354.3 | ₹374.15 | 6,370 | 850 |
| 27 May 2024 | ₹450.05 | ₹629.2 | ₹266.7 | ₹360 | 3,05,050 | 13,040 |
| 28 May 2024 | ₹366.95 | ₹381.3 | ₹222.35 | ₹240 | 1,47,930 | 13,250 |
| 29 May 2024 | ₹160.55 | ₹168.1 | ₹56.7 | ₹69.85 | 2,72,470 | 20,180 |
| 30 May 2024 | ₹68.9 | ₹68.9 | ₹4.6 | ₹6 | 15,27,390 | 1,64,620 |
| 31 May 2024 | ₹6 | ₹8.6 | ₹0.05 | ₹0.05 | 1,77,60,720 | 5,24,880 |