SENSEX 75,200 PE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹1,465.5 and a low of ₹191.4. Final close ₹1,243.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹555.95 | ₹585.9 | ₹372.65 | ₹401 | 20,480 | 5,100 |
| 27 May 2024 | ₹403.75 | ₹449.5 | ₹191.4 | ₹330 | 1,12,580 | 9,950 |
| 28 May 2024 | ₹329.15 | ₹417.6 | ₹291 | ₹360 | 3,66,970 | 19,060 |
| 29 May 2024 | ₹382.1 | ₹744.7 | ₹382.1 | ₹693.85 | 1,51,540 | 5,850 |
| 30 May 2024 | ₹824.85 | ₹1,465.5 | ₹783.25 | ₹1,125.1 | 7,280 | 4,180 |
| 31 May 2024 | ₹1,068.05 | ₹1,355.2 | ₹689.1 | ₹1,243.75 | 26,040 | 3,640 |