SENSEX 74,000 PE traded across 14 sessions from 3 May 2024 to 31 May 2024, with a life-high of ₹1,199.55 and a low of ₹4.6. Final close ₹38.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹585 | ₹750 | ₹581.15 | ₹725 | 100 | 110 |
| 6 May 2024 | ₹950 | ₹1,099.95 | ₹950 | ₹1,074 | 60 | 130 |
| 7 May 2024 | ₹1,074 | ₹1,074 | ₹1,074 | ₹1,074 | 60 | 130 |
| 16 May 2024 | ₹1,199.55 | ₹1,199.55 | ₹1,199.55 | ₹1,199.55 | 11 | 130 |
| 17 May 2024 | ₹1,199.55 | ₹1,199.55 | ₹760 | ₹798.6 | 270 | 260 |
| 21 May 2024 | ₹880.7 | ₹880.7 | ₹515.85 | ₹620 | 6,370 | 1,810 |
| 22 May 2024 | ₹577.4 | ₹661.15 | ₹441.9 | ₹441.9 | 10,560 | 3,280 |
| 23 May 2024 | ₹420.95 | ₹453.55 | ₹177.25 | ₹177.25 | 23,000 | 6,730 |
| 24 May 2024 | ₹243.7 | ₹243.7 | ₹111.2 | ₹146.85 | 41,040 | 10,260 |
| 27 May 2024 | ₹124.65 | ₹146.9 | ₹49.65 | ₹92.75 | 3,59,070 | 17,290 |
| 28 May 2024 | ₹100 | ₹100 | ₹63 | ₹80.05 | 4,55,300 | 29,140 |
| 29 May 2024 | ₹100.35 | ₹196.35 | ₹85 | ₹160 | 9,57,690 | 82,920 |
| 30 May 2024 | ₹194.05 | ₹468.05 | ₹149.45 | ₹230.5 | 96,29,580 | 3,58,870 |
| 31 May 2024 | ₹229.95 | ₹229.95 | ₹4.6 | ₹38.1 | 30,85,92,650 | 17,94,390 |