SENSEX 74,000 CE traded across 13 sessions from 6 May 2024 to 31 May 2024, with a life-high of ₹2,135.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,120.55 | ₹1,120.55 | ₹1,120.55 | ₹1,120.55 | 10 | 0 |
| 7 May 2024 | ₹1,305.2 | ₹1,305.2 | ₹1,305.2 | ₹1,305.2 | 30 | 10 |
| 16 May 2024 | ₹530 | ₹544.2 | ₹530 | ₹544.2 | 41 | 30 |
| 17 May 2024 | ₹544.2 | ₹544.2 | ₹544.2 | ₹544.2 | 10 | 30 |
| 21 May 2024 | ₹765.05 | ₹922.25 | ₹712.4 | ₹850.7 | 3,180 | 880 |
| 22 May 2024 | ₹834.8 | ₹928.2 | ₹738.1 | ₹893 | 3,260 | 1,130 |
| 23 May 2024 | ₹893 | ₹1,667.3 | ₹861.2 | ₹1,607.3 | 2,820 | 680 |
| 24 May 2024 | ₹1,712.85 | ₹1,725 | ₹1,580 | ₹1,669.65 | 1,170 | 1,140 |
| 27 May 2024 | ₹1,760 | ₹2,135.3 | ₹1,482.3 | ₹1,681.6 | 1,390 | 1,210 |
| 28 May 2024 | ₹1,576.55 | ₹1,700 | ₹1,440.95 | ₹1,500 | 730 | 1,280 |
| 29 May 2024 | ₹1,200.05 | ₹1,203.55 | ₹817.85 | ₹830.65 | 8,430 | 2,450 |
| 30 May 2024 | ₹721.15 | ₹765 | ₹218.25 | ₹365 | 54,46,250 | 4,32,840 |
| 31 May 2024 | ₹390.15 | ₹649 | ₹0.05 | ₹0.05 | 34,02,23,020 | 42,75,260 |