SENSEX 69,800 PE — 7 Jun 2024 Expiry History
SENSEX 69,800 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2024 | ₹126.65 | ₹139 | ₹126.65 | ₹139 | 50 | 40 |
| 3 Jun 2024 | ₹134.8 | ₹134.8 | ₹131.4 | ₹131.4 | 80 | 90 |
| 4 Jun 2024 | ₹131 | ₹800 | ₹71 | ₹530 | 2,830 | 220 |
| 5 Jun 2024 | ₹556.5 | ₹556.5 | ₹27.55 | ₹36.3 | 3,630 | 930 |
| 6 Jun 2024 | ₹10 | ₹11.05 | ₹0.6 | ₹0.65 | 42,210 | 2,670 |
| 7 Jun 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.25 | 26,940 | 6,880 |