SENSEX Options Expiring 7 Jun 2024

SENSEX option chain for 2024-06-07: 172 strikes returned. Last snapshot 7 Jun 2024, 3:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
64,000——₹0.052,450
64,500——₹0.16,580
65,000——₹0.0518,620
65,100——₹0.050
65,200——₹0.050
65,300——₹0.050
65,400——₹0.050
65,900——₹0.110
66,000——₹0.0513,640
66,500——₹0.055,340
66,600——₹0.051,060
66,800——₹1.710
67,000——₹0.319,880
67,200——₹0.5100
67,400——₹0.11,050
67,500——₹0.052,390
67,600——₹0.10
67,700——₹0.052,000
67,800——₹0.15580
67,900——₹0.10
68,000——₹0.0542,930
68,100——₹0.051,000
68,500——₹0.058,010
68,900——₹0.050
69,000——₹0.3529,060
69,100——₹0.053,110
69,200——₹0.0515,740
69,300——₹0.0513,530
69,400——₹0.053,060
69,500——₹0.0542,970
69,600——₹0.17,430
69,700——₹0.23,400
69,800——₹0.256,880
69,900——₹0.056,180
70,000₹6,700120₹0.052,08,360
70,100——₹1190
70,200——₹0.0522,010
70,300₹5,0070₹0.0523,060
70,400——₹0.127,620
70,500——₹0.0555,960
70,600——₹0.110,130
70,700——₹0.0512,800
70,800——₹0.0512,490
70,900₹3,158.75180₹0.0516,960
71,000₹5,542.24,520₹0.052,82,270
71,100——₹0.0524,930
71,200——₹0.0519,200
71,300₹1,236.1520₹0.0529,800
71,400——₹0.111,760
71,500₹5,250250₹0.051,96,090
71,600₹2,819.9560₹0.0562,960
71,700₹2,571.230₹0.0526,650
71,800₹2,444.35100₹0.0550,190
71,900₹3,413.9430₹0.0567,790
72,000₹4,7066,630₹0.057,70,740
72,100₹4,352560₹0.0575,260
72,200₹4,535760₹0.051,81,850
72,300₹3,850910₹0.052,05,860
72,400₹4,289.952,400₹0.051,32,980
72,500₹4,2504,870₹0.059,95,870
72,600₹4,094.651,410₹0.054,91,580
72,700₹3,897.052,320₹0.051,11,430
72,800₹3,895.052,110₹0.051,90,790
72,900₹3,824.51,410₹0.051,33,770
73,000₹3,71017,730₹0.059,96,560
73,100₹3,596.851,720₹0.052,01,010
73,200₹3,404.61,300₹0.052,09,280
73,300₹3,212.32,650₹0.052,03,210
73,400₹3,463.21,990₹0.051,18,820
73,500₹3,164.45,540₹0.056,88,310
73,600₹3,064.851,970₹0.13,51,430
73,700₹3,005.752,270₹0.052,35,130
73,800₹2,896.74,320₹0.051,46,510
73,900₹2,794.61,500₹0.052,48,890
74,000₹2,699.9523,640₹0.0514,18,520
74,100₹2,600.853,020₹0.053,37,670
74,200₹2,464.42,240₹0.052,58,490
74,300₹2,392.955,180₹0.053,08,900
74,400₹2,295.455,880₹0.053,09,300
74,500₹2,19040,410₹0.0513,55,680
74,600₹2,100.658,600₹0.054,02,550
74,700₹1,998.99,080₹0.053,76,560
74,800₹1,896.618,720₹0.053,50,490
74,900₹1,799.532,840₹0.12,78,510
75,000₹1,6981,20,070₹0.0512,70,740
75,100₹1,596.679,730₹0.052,94,960
75,200₹1,495.2573,920₹0.055,40,770
75,300₹1,39382,130₹0.053,74,060
75,400₹1,2903,06,750₹0.054,76,260
75,500₹1,1952,90,460₹0.0510,80,600
75,600₹1,097.452,27,750₹0.053,97,390
75,700₹992.51,58,750₹0.053,74,790
75,800₹8963,67,720₹0.056,41,540
75,900₹796.21,44,550₹0.054,00,550
76,000₹6946,82,770₹0.0516,67,150
76,100₹593.73,93,160₹0.056,28,110
76,200₹493.552,98,230₹0.056,65,450
76,300₹3933,58,840₹0.058,56,850
76,400₹2932,27,030₹0.059,12,520
76,500₹193.958,85,260₹0.0515,91,980
76,600₹93.57,88,660₹0.0519,35,560
76,700₹0.0536,24,310₹6.528,16,550
76,800₹0.0523,96,020₹106.76,39,320
76,900₹0.0510,82,900₹206.22,48,620
77,000₹0.0520,94,060₹3062,16,200
77,100₹0.0511,18,710₹404.4527,550
77,200₹0.0512,14,230₹505.914,530
77,300₹0.056,83,180₹604.38,220
77,400₹0.056,53,810₹706.552,550
77,500₹0.0520,01,410₹802.953,340
77,600₹0.056,45,520₹902.451,980
77,700₹0.058,86,960₹1,003.251,710
77,800₹0.057,71,660₹1,102.3580
77,900₹0.055,81,340₹1,151.1540
78,000₹0.0527,36,450₹1,3012,330
78,100₹0.052,74,170₹5,69740
78,200₹0.053,92,590₹6,182.9950
78,300₹0.052,38,280₹6,024.7220
78,400₹0.051,47,670₹2,919.4240
78,500₹0.057,80,000₹1,85030
78,600₹0.0595,790——
78,700₹0.051,22,640——
78,800₹0.0563,690₹3,195.10
78,900₹0.0561,550——
79,000₹0.0510,20,580——
79,100₹0.0548,280——
79,200₹0.0545,790——
79,300₹0.0533,720——
79,400₹0.0596,480——
79,500₹0.051,91,640——
79,600₹0.0531,980——
79,700₹0.051,22,930₹3,333.750
79,800₹0.056,860——
79,900₹0.059,970——
80,000₹0.053,32,330——
80,100₹0.0526,340——
80,200₹0.0521,840——
80,300₹0.055,970——
80,400₹0.053,710——
80,500₹0.0523,470——
80,600₹0.9576,200——
80,700₹0.0548,870——
80,800₹0.051,140——
80,900₹51.160——
81,000₹0.0535,060——
81,100₹0.05170——
81,200₹0.05540——
81,300₹0.052,620——
81,400₹0.210——
81,500₹0.131,560——
81,600₹0.050——
81,700₹1.510——
81,800₹1330——
81,900₹0.0513,420——
82,000₹0.0532,090——
82,100₹0.051,050——
82,200₹0.150——
82,300₹0.053,610——
82,400₹0.152,090——
82,500₹0.155,890——
83,000₹0.0556,820——
83,100₹0.15770——
83,500₹0.05400——
83,900₹0.158,000——
84,000₹0.10——
84,400₹0.10——
84,600₹0.051,000——
84,700₹0.05250——
84,800₹0.15400——
84,900₹0.1240——
85,000₹0.0514,420——
85,100₹0.0527,270——