SENSEX option chain for 2024-06-07: 172 strikes returned. Last snapshot 7 Jun 2024, 3:08 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 172 strikes from 64,000 to 85,100. Call open interest was heaviest at the 76,700 strike (36,24,310 contracts, closing at ₹0.05). Put open interest concentrated at 76,700 (28,16,550 contracts, closing at ₹6.5). Across the chain, total put open interest was 1.03× total call open interest (3,15,98,270 against 3,07,58,640). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 64,000 | — | — | ₹0.05 | 2,450 |
| 64,500 | — | — | ₹0.1 | 6,580 |
| 65,000 | — | — | ₹0.05 | 18,620 |
| 65,100 | — | — | ₹0.05 | 0 |
| 65,200 | — | — | ₹0.05 | 0 |
| 65,300 | — | — | ₹0.05 | 0 |
| 65,400 | — | — | ₹0.05 | 0 |
| 65,900 | — | — | ₹0.1 | 10 |
| 66,000 | — | — | ₹0.05 | 13,640 |
| 66,500 | — | — | ₹0.05 | 5,340 |
| 66,600 | — | — | ₹0.05 | 1,060 |
| 66,800 | — | — | ₹1.7 | 10 |
| 67,000 | — | — | ₹0.3 | 19,880 |
| 67,200 | — | — | ₹0.5 | 100 |
| 67,400 | — | — | ₹0.1 | 1,050 |
| 67,500 | — | — | ₹0.05 | 2,390 |
| 67,600 | — | — | ₹0.1 | 0 |
| 67,700 | — | — | ₹0.05 | 2,000 |
| 67,800 | — | — | ₹0.15 | 580 |
| 67,900 | — | — | ₹0.1 | 0 |
| 68,000 | — | — | ₹0.05 | 42,930 |
| 68,100 | — | — | ₹0.05 | 1,000 |
| 68,500 | — | — | ₹0.05 | 8,010 |
| 68,900 | — | — | ₹0.05 | 0 |
| 69,000 | — | — | ₹0.35 | 29,060 |
| 69,100 | — | — | ₹0.05 | 3,110 |
| 69,200 | — | — | ₹0.05 | 15,740 |
| 69,300 | — | — | ₹0.05 | 13,530 |
| 69,400 | — | — | ₹0.05 | 3,060 |
| 69,500 | — | — | ₹0.05 | 42,970 |
| 69,600 | — | — | ₹0.1 | 7,430 |
| 69,700 | — | — | ₹0.2 | 3,400 |
| 69,800 | — | — | ₹0.25 | 6,880 |
| 69,900 | — | — | ₹0.05 | 6,180 |
| 70,000 | ₹6,700 | 120 | ₹0.05 | 2,08,360 |
| 70,100 | — | — | ₹119 | 0 |
| 70,200 | — | — | ₹0.05 | 22,010 |
| 70,300 | ₹5,007 | 0 | ₹0.05 | 23,060 |
| 70,400 | — | — | ₹0.1 | 27,620 |
| 70,500 | — | — | ₹0.05 | 55,960 |
| 70,600 | — | — | ₹0.1 | 10,130 |
| 70,700 | — | — | ₹0.05 | 12,800 |
| 70,800 | — | — | ₹0.05 | 12,490 |
| 70,900 | ₹3,158.75 | 180 | ₹0.05 | 16,960 |
| 71,000 | ₹5,542.2 | 4,520 | ₹0.05 | 2,82,270 |
| 71,100 | — | — | ₹0.05 | 24,930 |
| 71,200 | — | — | ₹0.05 | 19,200 |
| 71,300 | ₹1,236.15 | 20 | ₹0.05 | 29,800 |
| 71,400 | — | — | ₹0.1 | 11,760 |
| 71,500 | ₹5,250 | 250 | ₹0.05 | 1,96,090 |
| 71,600 | ₹2,819.95 | 60 | ₹0.05 | 62,960 |
| 71,700 | ₹2,571.2 | 30 | ₹0.05 | 26,650 |
| 71,800 | ₹2,444.35 | 100 | ₹0.05 | 50,190 |
| 71,900 | ₹3,413.9 | 430 | ₹0.05 | 67,790 |
| 72,000 | ₹4,706 | 6,630 | ₹0.05 | 7,70,740 |
| 72,100 | ₹4,352 | 560 | ₹0.05 | 75,260 |
| 72,200 | ₹4,535 | 760 | ₹0.05 | 1,81,850 |
| 72,300 | ₹3,850 | 910 | ₹0.05 | 2,05,860 |
| 72,400 | ₹4,289.95 | 2,400 | ₹0.05 | 1,32,980 |
| 72,500 | ₹4,250 | 4,870 | ₹0.05 | 9,95,870 |
| 72,600 | ₹4,094.65 | 1,410 | ₹0.05 | 4,91,580 |
| 72,700 | ₹3,897.05 | 2,320 | ₹0.05 | 1,11,430 |
| 72,800 | ₹3,895.05 | 2,110 | ₹0.05 | 1,90,790 |
| 72,900 | ₹3,824.5 | 1,410 | ₹0.05 | 1,33,770 |
| 73,000 | ₹3,710 | 17,730 | ₹0.05 | 9,96,560 |
| 73,100 | ₹3,596.85 | 1,720 | ₹0.05 | 2,01,010 |
| 73,200 | ₹3,404.6 | 1,300 | ₹0.05 | 2,09,280 |
| 73,300 | ₹3,212.3 | 2,650 | ₹0.05 | 2,03,210 |
| 73,400 | ₹3,463.2 | 1,990 | ₹0.05 | 1,18,820 |
| 73,500 | ₹3,164.4 | 5,540 | ₹0.05 | 6,88,310 |
| 73,600 | ₹3,064.85 | 1,970 | ₹0.1 | 3,51,430 |
| 73,700 | ₹3,005.75 | 2,270 | ₹0.05 | 2,35,130 |
| 73,800 | ₹2,896.7 | 4,320 | ₹0.05 | 1,46,510 |
| 73,900 | ₹2,794.6 | 1,500 | ₹0.05 | 2,48,890 |
| 74,000 | ₹2,699.95 | 23,640 | ₹0.05 | 14,18,520 |
| 74,100 | ₹2,600.85 | 3,020 | ₹0.05 | 3,37,670 |
| 74,200 | ₹2,464.4 | 2,240 | ₹0.05 | 2,58,490 |
| 74,300 | ₹2,392.95 | 5,180 | ₹0.05 | 3,08,900 |
| 74,400 | ₹2,295.45 | 5,880 | ₹0.05 | 3,09,300 |
| 74,500 | ₹2,190 | 40,410 | ₹0.05 | 13,55,680 |
| 74,600 | ₹2,100.65 | 8,600 | ₹0.05 | 4,02,550 |
| 74,700 | ₹1,998.9 | 9,080 | ₹0.05 | 3,76,560 |
| 74,800 | ₹1,896.6 | 18,720 | ₹0.05 | 3,50,490 |
| 74,900 | ₹1,799.5 | 32,840 | ₹0.1 | 2,78,510 |
| 75,000 | ₹1,698 | 1,20,070 | ₹0.05 | 12,70,740 |
| 75,100 | ₹1,596.6 | 79,730 | ₹0.05 | 2,94,960 |
| 75,200 | ₹1,495.25 | 73,920 | ₹0.05 | 5,40,770 |
| 75,300 | ₹1,393 | 82,130 | ₹0.05 | 3,74,060 |
| 75,400 | ₹1,290 | 3,06,750 | ₹0.05 | 4,76,260 |
| 75,500 | ₹1,195 | 2,90,460 | ₹0.05 | 10,80,600 |
| 75,600 | ₹1,097.45 | 2,27,750 | ₹0.05 | 3,97,390 |
| 75,700 | ₹992.5 | 1,58,750 | ₹0.05 | 3,74,790 |
| 75,800 | ₹896 | 3,67,720 | ₹0.05 | 6,41,540 |
| 75,900 | ₹796.2 | 1,44,550 | ₹0.05 | 4,00,550 |
| 76,000 | ₹694 | 6,82,770 | ₹0.05 | 16,67,150 |
| 76,100 | ₹593.7 | 3,93,160 | ₹0.05 | 6,28,110 |
| 76,200 | ₹493.55 | 2,98,230 | ₹0.05 | 6,65,450 |
| 76,300 | ₹393 | 3,58,840 | ₹0.05 | 8,56,850 |
| 76,400 | ₹293 | 2,27,030 | ₹0.05 | 9,12,520 |
| 76,500 | ₹193.95 | 8,85,260 | ₹0.05 | 15,91,980 |
| 76,600 | ₹93.5 | 7,88,660 | ₹0.05 | 19,35,560 |
| 76,700 | ₹0.05 | 36,24,310 | ₹6.5 | 28,16,550 |
| 76,800 | ₹0.05 | 23,96,020 | ₹106.7 | 6,39,320 |
| 76,900 | ₹0.05 | 10,82,900 | ₹206.2 | 2,48,620 |
| 77,000 | ₹0.05 | 20,94,060 | ₹306 | 2,16,200 |
| 77,100 | ₹0.05 | 11,18,710 | ₹404.45 | 27,550 |
| 77,200 | ₹0.05 | 12,14,230 | ₹505.9 | 14,530 |
| 77,300 | ₹0.05 | 6,83,180 | ₹604.3 | 8,220 |
| 77,400 | ₹0.05 | 6,53,810 | ₹706.55 | 2,550 |
| 77,500 | ₹0.05 | 20,01,410 | ₹802.95 | 3,340 |
| 77,600 | ₹0.05 | 6,45,520 | ₹902.45 | 1,980 |
| 77,700 | ₹0.05 | 8,86,960 | ₹1,003.25 | 1,710 |
| 77,800 | ₹0.05 | 7,71,660 | ₹1,102.3 | 580 |
| 77,900 | ₹0.05 | 5,81,340 | ₹1,151.15 | 40 |
| 78,000 | ₹0.05 | 27,36,450 | ₹1,301 | 2,330 |
| 78,100 | ₹0.05 | 2,74,170 | ₹5,697 | 40 |
| 78,200 | ₹0.05 | 3,92,590 | ₹6,182.9 | 950 |
| 78,300 | ₹0.05 | 2,38,280 | ₹6,024.7 | 220 |
| 78,400 | ₹0.05 | 1,47,670 | ₹2,919.4 | 240 |
| 78,500 | ₹0.05 | 7,80,000 | ₹1,850 | 30 |
| 78,600 | ₹0.05 | 95,790 | — | — |
| 78,700 | ₹0.05 | 1,22,640 | — | — |
| 78,800 | ₹0.05 | 63,690 | ₹3,195.1 | 0 |
| 78,900 | ₹0.05 | 61,550 | — | — |
| 79,000 | ₹0.05 | 10,20,580 | — | — |
| 79,100 | ₹0.05 | 48,280 | — | — |
| 79,200 | ₹0.05 | 45,790 | — | — |
| 79,300 | ₹0.05 | 33,720 | — | — |
| 79,400 | ₹0.05 | 96,480 | — | — |
| 79,500 | ₹0.05 | 1,91,640 | — | — |
| 79,600 | ₹0.05 | 31,980 | — | — |
| 79,700 | ₹0.05 | 1,22,930 | ₹3,333.75 | 0 |
| 79,800 | ₹0.05 | 6,860 | — | — |
| 79,900 | ₹0.05 | 9,970 | — | — |
| 80,000 | ₹0.05 | 3,32,330 | — | — |
| 80,100 | ₹0.05 | 26,340 | — | — |
| 80,200 | ₹0.05 | 21,840 | — | — |
| 80,300 | ₹0.05 | 5,970 | — | — |
| 80,400 | ₹0.05 | 3,710 | — | — |
| 80,500 | ₹0.05 | 23,470 | — | — |
| 80,600 | ₹0.95 | 76,200 | — | — |
| 80,700 | ₹0.05 | 48,870 | — | — |
| 80,800 | ₹0.05 | 1,140 | — | — |
| 80,900 | ₹51.1 | 60 | — | — |
| 81,000 | ₹0.05 | 35,060 | — | — |
| 81,100 | ₹0.05 | 170 | — | — |
| 81,200 | ₹0.05 | 540 | — | — |
| 81,300 | ₹0.05 | 2,620 | — | — |
| 81,400 | ₹0.2 | 10 | — | — |
| 81,500 | ₹0.1 | 31,560 | — | — |
| 81,600 | ₹0.05 | 0 | — | — |
| 81,700 | ₹1.5 | 10 | — | — |
| 81,800 | ₹1 | 330 | — | — |
| 81,900 | ₹0.05 | 13,420 | — | — |
| 82,000 | ₹0.05 | 32,090 | — | — |
| 82,100 | ₹0.05 | 1,050 | — | — |
| 82,200 | ₹0.1 | 50 | — | — |
| 82,300 | ₹0.05 | 3,610 | — | — |
| 82,400 | ₹0.15 | 2,090 | — | — |
| 82,500 | ₹0.15 | 5,890 | — | — |
| 83,000 | ₹0.05 | 56,820 | — | — |
| 83,100 | ₹0.15 | 770 | — | — |
| 83,500 | ₹0.05 | 400 | — | — |
| 83,900 | ₹0.15 | 8,000 | — | — |
| 84,000 | ₹0.1 | 0 | — | — |
| 84,400 | ₹0.1 | 0 | — | — |
| 84,600 | ₹0.05 | 1,000 | — | — |
| 84,700 | ₹0.05 | 250 | — | — |
| 84,800 | ₹0.15 | 400 | — | — |
| 84,900 | ₹0.1 | 240 | — | — |
| 85,000 | ₹0.05 | 14,420 | — | — |
| 85,100 | ₹0.05 | 27,270 | — | — |