SENSEX 72,300 CE — 7 Jun 2024 Expiry History
SENSEX 72,300 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,250 and a low of ₹635.2. Final close ₹3,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹1,367 | ₹1,498.45 | ₹920 | ₹1,130.05 | 11,020 | 2,470 |
| 5 Jun 2024 | ₹1,175.6 | ₹2,224.6 | ₹635.2 | ₹1,952.75 | 98,300 | 1,940 |
| 6 Jun 2024 | ₹2,106 | ₹3,153.55 | ₹2,106 | ₹2,812 | 1,430 | 930 |
| 7 Jun 2024 | ₹3,510.5 | ₹4,250 | ₹3,510.5 | ₹3,850 | 30 | 910 |