SENSEX 77,200 PE — 7 Jun 2024 Expiry History
SENSEX 77,200 PE traded across 4 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,327.75 and a low of ₹363.9. Final close ₹505.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹1,924.7 | ₹1,924.7 | ₹1,564.55 | ₹1,564.55 | 230 | 150 |
| 4 Jun 2024 | ₹1,799.95 | ₹6,327.75 | ₹1,799.95 | ₹5,057.25 | 1,030 | 240 |
| 6 Jun 2024 | ₹2,321.45 | ₹2,499.25 | ₹2,199.2 | ₹2,499.25 | 50 | 230 |
| 7 Jun 2024 | ₹1,824.85 | ₹1,824.85 | ₹363.9 | ₹505.9 | 6,16,340 | 14,530 |