SENSEX 74,800 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,237.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹707.25 | ₹707.25 | ₹455 | ₹468 | 3,530 | 820 |
| 4 Jun 2024 | ₹488.15 | ₹4,237.3 | ₹488.15 | ₹2,977.8 | 56,800 | 2,710 |
| 5 Jun 2024 | ₹2,403.35 | ₹2,403.35 | ₹854.75 | ₹1,038.4 | 2,230 | 2,610 |
| 6 Jun 2024 | ₹1,042.55 | ₹1,042.55 | ₹171.3 | ₹195 | 29,40,940 | 65,810 |
| 7 Jun 2024 | ₹210 | ₹271.7 | ₹0.05 | ₹0.05 | 4,27,09,480 | 3,50,490 |