SENSEX 74,100 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹4,364.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,532.7 | ₹1,532.7 | ₹1,110 | ₹1,361 | 3,760 | 620 |
| 3 Jun 2024 | ₹1,308 | ₹1,308 | ₹247.65 | ₹287.05 | 38,490 | 2,580 |
| 4 Jun 2024 | ₹330.95 | ₹4,364.75 | ₹302.35 | ₹2,315.5 | 36,020 | 2,320 |
| 5 Jun 2024 | ₹1,694.55 | ₹1,694.55 | ₹484.35 | ₹598.5 | 64,310 | 5,410 |
| 6 Jun 2024 | ₹290 | ₹520.65 | ₹45 | ₹61.5 | 12,91,880 | 41,740 |
| 7 Jun 2024 | ₹68.75 | ₹89.3 | ₹0.05 | ₹0.05 | 2,40,22,950 | 3,37,670 |