SENSEX 78,700 CE — 7 Jun 2024 Expiry History
SENSEX 78,700 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹667.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹359.05 | ₹667.65 | ₹359.05 | ₹612.75 | 1,820 | 670 |
| 4 Jun 2024 | ₹320 | ₹369 | ₹82 | ₹85.25 | 9,240 | 1,930 |
| 5 Jun 2024 | ₹85.25 | ₹98.65 | ₹4.85 | ₹5.05 | 3,390 | 1,820 |
| 6 Jun 2024 | ₹15.25 | ₹15.25 | ₹0.7 | ₹9.95 | 1,45,710 | 14,010 |
| 7 Jun 2024 | ₹1.2 | ₹2.9 | ₹0.05 | ₹0.05 | 38,86,680 | 1,22,640 |