SENSEX 74,900 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹4,800 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,030.4 | ₹2,030.4 | ₹1,744 | ₹1,744 | 60 | 50 |
| 3 Jun 2024 | ₹1,152.65 | ₹1,152.65 | ₹479 | ₹493.5 | 7,530 | 1,010 |
| 4 Jun 2024 | ₹547.05 | ₹4,800 | ₹534.65 | ₹2,940 | 42,310 | 2,560 |
| 5 Jun 2024 | ₹1,833.5 | ₹1,984.3 | ₹929.2 | ₹1,117.15 | 4,210 | 1,680 |
| 6 Jun 2024 | ₹1,094.4 | ₹1,094.4 | ₹200 | ₹229.95 | 18,64,690 | 45,080 |
| 7 Jun 2024 | ₹240.15 | ₹316.5 | ₹0.05 | ₹0.1 | 4,26,27,580 | 2,78,510 |