SENSEX 72,500 PE — 7 Jun 2024 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,300.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹154.95 | ₹234.15 | ₹150 | ₹150 | 2,960 | 2,520 |
| 4 Jun 2024 | ₹180.15 | ₹3,300.4 | ₹116.2 | ₹1,300 | 1,68,670 | 9,790 |
| 5 Jun 2024 | ₹1,527.6 | ₹1,527.6 | ₹115.8 | ₹143.25 | 4,28,450 | 27,820 |
| 6 Jun 2024 | ₹89.85 | ₹89.85 | ₹6 | ₹7.5 | 37,73,700 | 2,90,190 |
| 7 Jun 2024 | ₹4.05 | ₹4.3 | ₹0.05 | ₹0.05 | 1,57,85,890 | 9,95,870 |