SENSEX 74,200 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹2,622.45 and a low of ₹112.5. Final close ₹2,464.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,319.85 | ₹1,599.8 | ₹1,301.9 | ₹1,450 | 5,240 | 1,210 |
| 3 Jun 2024 | ₹1,522.5 | ₹2,508.2 | ₹1,522.5 | ₹2,491.4 | 1,100 | 720 |
| 4 Jun 2024 | ₹2,453.9 | ₹2,453.9 | ₹427.2 | ₹462 | 35,350 | 3,990 |
| 5 Jun 2024 | ₹589.5 | ₹880 | ₹112.5 | ₹680 | 2,71,400 | 11,660 |
| 6 Jun 2024 | ₹1,200 | ₹1,300 | ₹441.55 | ₹1,046 | 89,370 | 3,810 |
| 7 Jun 2024 | ₹915.4 | ₹2,622.45 | ₹795.05 | ₹2,464.4 | 16,360 | 2,240 |