SENSEX 76,600 CE — 7 Jun 2024 Expiry History
SENSEX 76,600 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,418 and a low of ₹6. Final close ₹93.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹937 | ₹1,417.55 | ₹771.75 | ₹1,350 | 53,130 | 4,830 |
| 4 Jun 2024 | ₹1,418 | ₹1,418 | ₹163.6 | ₹237.35 | 69,920 | 5,430 |
| 5 Jun 2024 | ₹212 | ₹212 | ₹12.85 | ₹94 | 40,570 | 6,480 |
| 6 Jun 2024 | ₹115 | ₹131.05 | ₹13.85 | ₹28 | 20,55,390 | 1,59,700 |
| 7 Jun 2024 | ₹11.85 | ₹340 | ₹6 | ₹93.5 | 12,59,60,470 | 7,88,660 |