SENSEX 75,300 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹2,070.8 and a low of ₹44.6. Final close ₹1,393.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,500.15 | ₹2,070.8 | ₹1,325.55 | ₹2,070.8 | 830 | 140 |
| 4 Jun 2024 | ₹784.35 | ₹1,356.7 | ₹247.95 | ₹370.6 | 89,870 | 8,430 |
| 5 Jun 2024 | ₹145.65 | ₹400.75 | ₹44.6 | ₹248.85 | 71,190 | 9,070 |
| 6 Jun 2024 | ₹332.45 | ₹564.1 | ₹132.3 | ₹285 | 20,25,070 | 1,02,190 |
| 7 Jun 2024 | ₹209.95 | ₹1,549.65 | ₹153.2 | ₹1,393 | 89,33,280 | 82,130 |