SENSEX 72,000 PE — 7 Jun 2024 Expiry History
SENSEX 72,000 PE traded across 5 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹2,800 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2024 | ₹480 | ₹670 | ₹350 | ₹525.2 | 6,000 | 2,570 |
| 4 Jun 2024 | ₹424.6 | ₹2,800 | ₹271.15 | ₹1,055.05 | 3,10,130 | 13,750 |
| 5 Jun 2024 | ₹1,212 | ₹1,218.8 | ₹70 | ₹86.55 | 8,16,170 | 65,670 |
| 6 Jun 2024 | ₹90.85 | ₹90.85 | ₹3.5 | ₹3.55 | 36,17,360 | 2,80,650 |
| 7 Jun 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,02,49,290 | 7,70,740 |