SENSEX 73,500 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹4,208.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,100 | ₹1,156.5 | ₹876.65 | ₹1,081.05 | 28,440 | 11,170 |
| 3 Jun 2024 | ₹1,100 | ₹1,100 | ₹222.75 | ₹225 | 41,700 | 4,530 |
| 4 Jun 2024 | ₹270.25 | ₹4,208.1 | ₹151.4 | ₹1,867.05 | 1,31,480 | 6,020 |
| 5 Jun 2024 | ₹1,959.95 | ₹2,043.3 | ₹292.8 | ₹378 | 4,43,210 | 26,670 |
| 6 Jun 2024 | ₹396.95 | ₹396.95 | ₹25.55 | ₹30 | 41,86,770 | 1,65,010 |
| 7 Jun 2024 | ₹19.95 | ₹29.3 | ₹0.05 | ₹0.05 | 2,81,45,920 | 6,88,310 |