SENSEX 75,200 PE — 7 Jun 2024 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,600.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹805.6 | ₹805.6 | ₹566 | ₹578 | 4,550 | 700 |
| 4 Jun 2024 | ₹696.95 | ₹4,600.5 | ₹594 | ₹3,388.5 | 42,590 | 4,150 |
| 5 Jun 2024 | ₹2,927.85 | ₹3,191.35 | ₹1,057.9 | ₹1,182.15 | 560 | 4,130 |
| 6 Jun 2024 | ₹1,170.8 | ₹1,170.8 | ₹321.45 | ₹370 | 8,07,740 | 44,790 |
| 7 Jun 2024 | ₹390 | ₹490.95 | ₹0.05 | ₹0.05 | 5,27,48,430 | 5,40,770 |