SENSEX 75,600 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,926.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹901.9 | ₹916.65 | ₹703.2 | ₹732 | 21,260 | 4,890 |
| 4 Jun 2024 | ₹949.95 | ₹4,926.65 | ₹725.75 | ₹3,592.65 | 24,910 | 3,100 |
| 5 Jun 2024 | ₹3,084.4 | ₹3,407.3 | ₹1,394.25 | ₹1,454.15 | 510 | 3,060 |
| 6 Jun 2024 | ₹1,437.65 | ₹1,437.65 | ₹570.35 | ₹574.15 | 35,710 | 8,100 |
| 7 Jun 2024 | ₹700 | ₹793.75 | ₹0.05 | ₹0.05 | 6,20,57,400 | 3,97,390 |