SENSEX 72,400 PE — 7 Jun 2024 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,100 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹143.8 | ₹143.8 | ₹143 | ₹143 | 20 | 0 |
| 4 Jun 2024 | ₹841 | ₹3,100 | ₹841 | ₹1,307.3 | 23,850 | 1,940 |
| 5 Jun 2024 | ₹948.2 | ₹1,412 | ₹105.05 | ₹148.15 | 1,44,350 | 6,510 |
| 6 Jun 2024 | ₹150 | ₹150 | ₹3.15 | ₹6.15 | 8,38,730 | 40,640 |
| 7 Jun 2024 | ₹3.45 | ₹3.6 | ₹0.05 | ₹0.05 | 35,87,470 | 1,32,980 |