SENSEX 75,000 PE traded across 7 sessions from 28 May 2024 to 7 Jun 2024, with a life-high of ₹5,426.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 50 | 0 |
| 31 May 2024 | ₹2,091.1 | ₹2,091.1 | ₹1,539.95 | ₹1,739.2 | 4,820 | 2,450 |
| 3 Jun 2024 | ₹1,209.7 | ₹1,209.7 | ₹505 | ₹506 | 1,32,180 | 22,980 |
| 4 Jun 2024 | ₹648.75 | ₹5,426.45 | ₹550 | ₹3,209.35 | 2,40,410 | 20,200 |
| 5 Jun 2024 | ₹2,828.25 | ₹3,250 | ₹941.25 | ₹1,161.95 | 25,370 | 15,790 |
| 6 Jun 2024 | ₹799.95 | ₹998.4 | ₹233 | ₹242.75 | 42,87,500 | 2,39,180 |
| 7 Jun 2024 | ₹243.4 | ₹365 | ₹0.05 | ₹0.05 | 12,29,74,750 | 12,70,740 |