SENSEX 75,800 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,780.6 and a low of ₹26.75. Final close ₹896.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,374.25 | ₹1,780.6 | ₹1,030.25 | ₹1,712.35 | 26,910 | 1,590 |
| 4 Jun 2024 | ₹1,640 | ₹1,640 | ₹200.15 | ₹312.95 | 62,610 | 3,630 |
| 5 Jun 2024 | ₹298.6 | ₹298.6 | ₹26.75 | ₹168 | 71,390 | 4,230 |
| 6 Jun 2024 | ₹170 | ₹341.6 | ₹58.65 | ₹115.7 | 17,80,420 | 89,530 |
| 7 Jun 2024 | ₹97.5 | ₹1,044.3 | ₹54.95 | ₹896 | 2,26,78,950 | 3,67,720 |