SENSEX 74,300 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹2,834.65 and a low of ₹103.35. Final close ₹2,392.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,382.85 | ₹1,583.45 | ₹1,170.95 | ₹1,360 | 4,310 | 1,110 |
| 3 Jun 2024 | ₹1,500 | ₹2,834.65 | ₹1,500 | ₹2,834.65 | 1,950 | 860 |
| 4 Jun 2024 | ₹1,399.5 | ₹1,936.15 | ₹343.9 | ₹490 | 71,800 | 2,860 |
| 5 Jun 2024 | ₹561.45 | ₹824.05 | ₹103.35 | ₹600.05 | 2,40,120 | 10,140 |
| 6 Jun 2024 | ₹750 | ₹1,220.35 | ₹450 | ₹947.25 | 89,970 | 10,160 |
| 7 Jun 2024 | ₹865.05 | ₹2,522.05 | ₹718.1 | ₹2,392.95 | 32,340 | 5,180 |