SENSEX 73,800 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹4,254 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,399.95 | ₹1,399.95 | ₹1,000 | ₹1,215.05 | 1,730 | 430 |
| 3 Jun 2024 | ₹701 | ₹701 | ₹275.7 | ₹280.7 | 10,380 | 2,230 |
| 4 Jun 2024 | ₹489.25 | ₹4,254 | ₹489.25 | ₹2,100.75 | 40,410 | 2,300 |
| 5 Jun 2024 | ₹1,963.2 | ₹1,998.25 | ₹380 | ₹440.9 | 82,260 | 7,150 |
| 6 Jun 2024 | ₹398.9 | ₹424.05 | ₹30 | ₹42 | 17,30,320 | 61,830 |
| 7 Jun 2024 | ₹29.55 | ₹51.95 | ₹0.05 | ₹0.05 | 1,74,92,270 | 1,46,510 |